Stock Quote and Chart for Crude Oil (E) {May 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSK12

Crude Oil (E) {May 12} [NYMEX]

02 Dec 2008 00:00

LAST: 76.350	CHANGE: -1.970	OPEN: 76.350	HIGH: 76.350	ASK:	VOLUME: 0
LAST: 76.350	CHANGE(%): -2.51%	PREV: 78.320	LOW: 76.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	76.350	76.350	76.350	76.350	0
01 Dec 2008	78.320	78.320	78.320	78.320	0
28 Nov 2008	80.030	80.030	80.030	80.030	0
27 Nov 2008	79.920	79.920	79.920	79.920	0
26 Nov 2008	79.920	79.920	79.920	79.920	0
25 Nov 2008	78.320	78.320	78.320	78.320	0
24 Nov 2008	77.130	77.130	77.130	77.130	0
21 Nov 2008	76.150	76.150	76.150	76.150	0
20 Nov 2008	78.480	78.480	78.480	78.480	0
19 Nov 2008	77.810	77.810	77.810	77.810	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.