Stock Quote and Chart for Crude Oil (E) {May 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSK09

Crude Oil (E) {May 09} [NYMEX]

10 Oct 2008 00:00

LAST: 80.220	CHANGE: -7.880	OPEN: 80.220	HIGH: 80.220	ASK:	VOLUME: 0
LAST: 80.220	CHANGE(%): -8.94%	PREV: 88.100	LOW: 80.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	80.220	80.220	80.220	80.220	0
09 Oct 2008	88.100	88.100	88.100	88.100	20
08 Oct 2008	89.170	89.170	89.170	89.170	0
07 Oct 2008	89.050	89.050	89.050	89.050	0
06 Oct 2008	87.450	87.450	87.450	87.450	0
03 Oct 2008	93.540	93.540	93.540	93.540	0
02 Oct 2008	99.010	99.010	99.010	99.010	0
01 Oct 2008	99.010	99.010	99.010	99.010	0
30 Sep 2008	101.700	101.700	101.700	101.700	0
29 Sep 2008	97.630	97.630	97.630	97.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: