Stock Quote and Chart for Crude Oil (E) {Apr 16} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSJ16

Crude Oil (E) {Apr 16} [NYMEX]

29 Aug 2008 00:00

LAST: 117.56	CHANGE: 0.00	OPEN: 117.56	HIGH: 117.56	ASK:	VOLUME: 0
LAST: 117.56	CHANGE(%): 0.00%	PREV: 117.56	LOW: 117.56	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	117.56	117.56	117.56	117.56	0
28 Aug 2008	117.56	117.56	117.56	117.56	0
27 Aug 2008	118.71	118.71	118.71	118.71	0
26 Aug 2008	117.28	117.28	117.28	117.28	0
25 Aug 2008	116.67	116.67	116.67	116.67	0
22 Aug 2008	115.64	115.64	115.64	115.64	0
21 Aug 2008	121.39	121.39	121.39	121.39	0
20 Aug 2008	114.46	114.46	114.46	114.46	0
19 Aug 2008	112.15	112.15	112.15	112.15	0
18 Aug 2008	111.10	111.10	111.10	111.10	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.