Stock Quote and Chart for Crude Oil (E) {Apr 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSJ14

Crude Oil (E) {Apr 14} [NYMEX]

03 Oct 2008 00:00

LAST: 98.380	CHANGE: -1.040	OPEN: 98.380	HIGH: 98.380	ASK:	VOLUME: 0
LAST: 98.380	CHANGE(%): -1.04%	PREV: 99.420	LOW: 98.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	98.380	98.380	98.380	98.380	0
02 Oct 2008	103.570	103.570	103.570	103.570	0
01 Oct 2008	103.570	103.570	103.570	103.570	0
30 Sep 2008	106.270	106.270	106.270	106.270	0
29 Sep 2008	102.370	102.370	102.370	102.370	0
26 Sep 2008	109.860	109.860	109.860	109.860	0
25 Sep 2008	109.820	109.820	109.820	109.820	0
24 Sep 2008	107.230	107.230	107.230	107.230	0
23 Sep 2008	107.050	107.050	107.050	107.050	0
22 Sep 2008	110.290	110.290	110.290	110.290	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.