Stock Quote and Chart for Crude Oil (E) {Apr 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSJ13

Crude Oil (E) {Apr 13} [NYMEX]

02 Dec 2008 00:00

LAST: 78.980	CHANGE: -1.940	OPEN: 78.980	HIGH: 78.980	ASK:	VOLUME: 0
LAST: 78.980	CHANGE(%): -2.39%	PREV: 80.920	LOW: 78.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	78.980	78.980	78.980	78.980	0
01 Dec 2008	80.920	80.920	80.920	80.920	0
28 Nov 2008	82.530	82.530	82.530	82.530	0
27 Nov 2008	82.430	82.430	82.430	82.430	0
26 Nov 2008	82.430	82.430	82.430	82.430	0
25 Nov 2008	80.920	80.920	80.920	80.920	0
24 Nov 2008	79.740	79.740	79.740	79.740	0
21 Nov 2008	78.660	78.660	78.660	78.660	0
20 Nov 2008	80.970	80.970	80.970	80.970	0
19 Nov 2008	80.340	80.340	80.340	80.340	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.