Stock Quote and Chart for Crude Oil (E) {Apr 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSJ12

Crude Oil (E) {Apr 12} [NYMEX]

03 Oct 2008 00:00

LAST: 97.810	CHANGE: -1.040	OPEN: 97.810	HIGH: 97.810	ASK:	VOLUME: 0
LAST: 97.810	CHANGE(%): -1.05%	PREV: 98.850	LOW: 97.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	97.810	97.810	97.810	97.810	0
02 Oct 2008	102.990	102.990	102.990	102.990	0
01 Oct 2008	102.990	102.990	102.990	102.990	0
30 Sep 2008	105.610	105.610	105.610	105.610	0
29 Sep 2008	101.830	101.830	101.830	101.830	0
26 Sep 2008	109.460	109.460	109.460	109.460	0
25 Sep 2008	109.590	109.590	109.590	109.590	0
24 Sep 2008	107.040	107.040	107.040	107.040	0
23 Sep 2008	106.920	106.920	106.920	106.920	0
22 Sep 2008	110.230	110.230	110.230	110.230	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.