Historical Prices for NYMEX, WSJ11 - Crude Oil (E) {Apr 11}

WSJ11

Crude Oil (E) {Apr 11}

03/19/10 16:54

LAST: 83.52	CHANGE: 1.49	OPEN: 85.01	HIGH: 85.01	ASK: 0.00	VOLUME: 0
LAST: 83.52	CHANGE(%): 1.75	PREV: 85.01	LOW: 83.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	85.01	85.01	83.52	83.52	325
03/18/10	85.21	85.21	85.01	85.01	325
03/17/10	84.14	85.21	84.14	85.21	325
03/16/10	82.73	84.14	82.73	84.14	325
03/15/10	84.30	84.30	82.73	82.73	325
03/12/10	85.49	85.49	84.30	84.30	325
03/11/10	85.44	85.49	85.44	85.49	325
03/10/10	85.20	85.44	85.20	85.44	325
03/09/10	85.63	85.63	85.20	85.20	325
03/08/10	85.12	85.63	85.12	85.63	325
03/05/10	83.86	85.12	83.86	85.12	325
03/04/10	84.08	84.08	83.86	83.86	325
03/03/10	82.95	84.08	82.95	84.08	325
03/02/10	82.17	82.95	82.17	82.95	325
03/01/10	82.93	82.93	82.17	82.17	325
02/26/10	81.62	82.93	81.62	82.93	325
02/25/10	83.41	83.41	81.62	81.62	325
02/24/10	82.59	83.41	82.59	83.41	325
02/23/10	83.81	83.81	82.59	82.59	325
02/22/10	83.41	83.81	83.41	83.81	325

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist