EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSH16 Crude Oil (E) {Mar 16} [NYMEX] 03 Oct 2008 00:00
LAST:

 99.030		 CHANGE:
v  -1.040		 OPEN:
99.030 		HIGH:
99.030 		ASK:
 VOLUME:
0
CHANGE(%):
-1.03% 		PREV:
100.070 		LOW:
99.030 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200899.03099.03099.03099.0300
02 Oct 2008104.250104.250104.250104.2500
01 Oct 2008104.250104.250104.250104.2500
30 Sep 2008106.940106.940106.940106.9400
29 Sep 2008103.010103.010103.010103.0100
26 Sep 2008110.420110.420110.420110.4200
25 Sep 2008110.210110.210110.210110.2100
24 Sep 2008107.620107.620107.620107.6200
23 Sep 2008107.350107.350107.350107.3500
22 Sep 2008110.560110.560110.560110.5600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy