Historical Prices for NYMEX, WSH16 - Crude Oil (E) {Mar 16}

WSH16

Crude Oil (E) {Mar 16}

03/12/10 17:51

LAST: 89.76	CHANGE: 1.19	OPEN: 90.95	HIGH: 90.95	ASK: 0.00	VOLUME: 0
LAST: 89.76	CHANGE(%): 1.31	PREV: 90.95	LOW: 89.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	90.95	90.95	89.76	89.76
03/11/10	91.07	91.07	90.95	90.95
03/10/10	91.24	91.24	91.07	91.07
03/09/10	91.84	91.84	91.24	91.24
03/08/10	91.22	91.84	91.22	91.84
03/05/10	90.23	91.22	90.23	91.22
03/04/10	90.14	90.23	90.14	90.23
03/03/10	89.23	90.14	89.23	90.14
03/02/10	88.53	89.23	88.53	89.23
03/01/10	88.65	88.65	88.53	88.53
02/26/10	87.88	88.65	87.88	88.65
02/25/10	89.14	89.14	87.88	87.88
02/24/10	88.57	89.14	88.57	89.14
02/23/10	89.84	89.84	88.57	88.57
02/22/10	89.24	89.84	89.24	89.84
02/19/10	90.34	90.34	89.24	89.24
02/18/10	90.12	90.34	90.12	90.34
02/17/10	90.23	90.23	90.12	90.12
02/16/10	88.40	90.23	88.40	90.23
02/15/10	88.40	88.40	88.40	88.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist