Stock Quote and Chart for Crude Oil (E) {Mar 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSH14

Crude Oil (E) {Mar 14} [NYMEX]

02 Dec 2008 00:00

LAST: 80.870	CHANGE: -2.010	OPEN: 80.870	HIGH: 80.870	ASK:	VOLUME: 0
LAST: 80.870	CHANGE(%): -2.42%	PREV: 82.880	LOW: 80.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	80.870	80.870	80.870	80.870	0
01 Dec 2008	82.880	82.880	82.880	82.880	0
28 Nov 2008	84.310	84.310	84.310	84.310	0
27 Nov 2008	84.340	84.340	84.340	84.340	0
26 Nov 2008	84.340	84.340	84.340	84.340	0
25 Nov 2008	82.880	82.880	82.880	82.880	0
24 Nov 2008	81.870	81.870	81.870	81.870	0
21 Nov 2008	80.290	80.290	80.290	80.290	0
20 Nov 2008	82.400	82.400	82.400	82.400	0
19 Nov 2008	81.760	81.760	81.760	81.760	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.