Historical Prices for NYMEX, WSH11 - Crude Oil (E) {Mar 11}

WSH11

Crude Oil (E) {Mar 11}

03/19/10 16:54

LAST: 83.40	CHANGE: 1.51	OPEN: 84.91	HIGH: 84.91	ASK: 0.00	VOLUME: 0
LAST: 83.40	CHANGE(%): 1.78	PREV: 84.91	LOW: 83.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	84.91	84.91	83.40	83.40	3	1,137
03/18/10	85.12	85.12	84.91	84.91	3	1,137
03/17/10	84.05	85.12	84.05	85.12	0	1,140
03/16/10	82.60	84.05	82.60	84.05	0	1,140
03/15/10	84.16	84.16	82.60	82.60	0	1,140
03/12/10	85.33	85.33	84.16	84.16	0	1,140
03/11/10	85.27	85.33	85.27	85.33	0	1,140
03/10/10	85.02	85.27	85.02	85.27	0	1,140
03/09/10	85.45	85.45	85.02	85.02	0	1,140
03/08/10	84.96	85.45	84.96	85.45	1,075	1,140
03/05/10	83.70	84.96	83.70	84.96	0	65
03/04/10	83.94	83.94	83.70	83.70	0	65
03/03/10	82.80	83.94	82.80	83.94	0	65
03/02/10	82.00	82.80	82.00	82.80	0	65
03/01/10	82.76	82.76	82.00	82.00	0	65
02/26/10	81.43	82.76	81.43	82.76	0	65
02/25/10	83.23	83.23	81.43	81.43	0	65
02/24/10	82.40	83.23	82.40	83.23	6	65
02/23/10	83.63	83.63	82.40	82.40	0	59
02/22/10	83.23	83.63	83.23	83.63	0	59

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist