EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSH11 Crude Oil (E) {Mar 11} [NYMEX] 04 Sep 2008 00:00
LAST:

 112.25		 CHANGE:
v  -1.99		 OPEN:
112.25 		HIGH:
112.25 		ASK:
 VOLUME:
0
CHANGE(%):
-1.74% 		PREV:
114.24 		LOW:
112.25 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008112.25112.25112.25112.250
03 Sep 2008114.24114.24114.24114.240
02 Sep 2008115.05115.05115.05115.050
01 Sep 2008117.06117.06117.06117.060
29 Aug 2008117.06117.06117.06117.060
28 Aug 2008117.49117.49117.49117.490
27 Aug 2008118.99118.99118.99118.990
26 Aug 2008117.56117.56117.56117.560
25 Aug 2008117.19117.19117.19117.190
22 Aug 2008116.34116.34116.34116.340
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy