| WSH10 |
Crude Oil (E) {Mar 10} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
111.93 |
CHANGE:
-1.79 |
OPEN:
111.93
|
HIGH:
111.93
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.57%
|
PREV:
113.72
|
LOW:
111.93
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | | 03 Sep 2008 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | | 02 Sep 2008 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | | 01 Sep 2008 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | | 29 Aug 2008 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | | 28 Aug 2008 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | | 27 Aug 2008 | 119.66 | 119.66 | 119.66 | 119.66 | 0 | | 26 Aug 2008 | 118.18 | 118.18 | 118.18 | 118.18 | 0 | | 25 Aug 2008 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | | 22 Aug 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
