EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSG15 Crude Oil (E) {Feb 15} [NYMEX] 03 Oct 2008 00:00
LAST:

 98.690		 CHANGE:
v  -1.040		 OPEN:
98.690 		HIGH:
98.690 		ASK:
 VOLUME:
0
CHANGE(%):
-1.04% 		PREV:
99.730 		LOW:
98.690 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200898.69098.69098.69098.6900
02 Oct 2008103.880103.880103.880103.8800
01 Oct 2008103.880103.880103.880103.8800
30 Sep 2008106.580106.580106.580106.5800
29 Sep 2008102.670102.670102.670102.6700
26 Sep 2008110.120110.120110.120110.1200
25 Sep 2008110.000110.000110.000110.0000
24 Sep 2008107.410107.410107.410107.4100
23 Sep 2008107.150107.150107.150107.1500
22 Sep 2008110.360110.360110.360110.3600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy