EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSG13 Crude Oil (E) {Feb 13} [NYMEX] 28 Aug 2008 00:00
LAST:

 117.40		 CHANGE:
v  -1.28		 OPEN:
117.40 		HIGH:
117.40 		ASK:
 VOLUME:
0
CHANGE(%):
-1.07% 		PREV:
118.68 		LOW:
117.40 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 2008117.40117.40117.40117.400
27 Aug 2008118.68118.68118.68118.680
26 Aug 2008117.25117.25117.25117.250
25 Aug 2008116.66116.66116.66116.660
22 Aug 2008115.63115.63115.63115.630
21 Aug 2008121.53121.53121.53121.530
20 Aug 2008114.60114.60114.60114.600
19 Aug 2008112.33112.33112.33112.330
18 Aug 2008111.23111.23111.23111.230
15 Aug 2008112.81112.81112.81112.810
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy