EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSG12 Crude Oil (E) {Feb 12} [NYMEX] 04 Sep 2008 00:00
LAST:

 112.44		 CHANGE:
v  -2.16		 OPEN:
112.44 		HIGH:
112.44 		ASK:
 VOLUME:
0
CHANGE(%):
-1.88% 		PREV:
114.60 		LOW:
112.44 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008112.44112.44112.44112.440
03 Sep 2008114.60114.60114.60114.600
02 Sep 2008115.32115.32115.32115.320
01 Sep 2008116.97116.97116.97116.970
29 Aug 2008116.97116.97116.97116.970
28 Aug 2008117.42117.42117.42117.420
27 Aug 2008118.73118.73118.73118.730
26 Aug 2008117.30117.30117.30117.300
25 Aug 2008116.81116.81116.81116.810
22 Aug 2008115.85115.85115.85115.850
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy