Stock Quote and Chart for Crude Oil (E) {Feb 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSG10

Crude Oil (E) {Feb 10} [NYMEX]

06 Oct 2008 00:00

LAST: 90.100	CHANGE: -5.670	OPEN: 90.100	HIGH: 90.100	ASK:	VOLUME: 0
LAST: 90.100	CHANGE(%): -5.92%	PREV: 95.770	LOW: 90.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	90.100	90.100	90.100	90.100	0
03 Oct 2008	95.770	95.770	95.770	95.770	0
02 Oct 2008	101.410	101.410	101.410	101.410	0
01 Oct 2008	101.410	101.410	101.410	101.410	0
30 Sep 2008	104.010	104.010	104.010	104.010	0
29 Sep 2008	100.080	100.080	100.080	100.080	0
26 Sep 2008	108.390	108.390	108.390	108.390	0
25 Sep 2008	108.930	108.930	108.930	108.930	0
24 Sep 2008	106.390	106.390	106.390	106.390	0
23 Sep 2008	106.440	106.440	106.440	106.440	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.