Stock Quote and Chart for Crude Oil (E) {Feb 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSG09

Crude Oil (E) {Feb 09} [NYMEX]

29 Aug 2008 00:00

LAST: 116.94	CHANGE: -0.21	OPEN: 116.94	HIGH: 116.94	ASK:	VOLUME: 141
LAST: 116.94	CHANGE(%): -0.17%	PREV: 117.15	LOW: 116.94	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	116.94	116.94	116.94	116.94	141
28 Aug 2008	117.15	117.15	117.15	117.15	54
27 Aug 2008	119.32	119.32	119.32	119.32	0
26 Aug 2008	117.83	117.83	117.83	117.83	0
25 Aug 2008	117.22	117.22	117.22	117.22	0
22 Aug 2008	116.55	116.55	116.55	116.55	93
21 Aug 2008	123.13	123.13	123.13	123.13	50
20 Aug 2008	117.19	117.19	117.19	117.19	0
19 Aug 2008	115.78	115.78	115.78	115.78	67
18 Aug 2008	114.21	114.21	114.21	114.21	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.