Stock Quote and Chart for Crude Oil (E) {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSF11

Crude Oil (E) {Jan 11} [NYMEX]

03 Dec 2008 00:00

LAST: 68.560	CHANGE: -1.450	OPEN: 68.560	HIGH: 68.560	ASK:	VOLUME: 0
LAST: 68.560	CHANGE(%): -2.07%	PREV: 70.010	LOW: 68.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	68.560	68.560	68.560	68.560	0
02 Dec 2008	70.010	70.010	70.010	70.010	0
01 Dec 2008	71.430	71.430	71.430	71.430	0
28 Nov 2008	73.950	73.950	73.950	73.950	0
27 Nov 2008	73.870	73.870	73.870	73.870	0
26 Nov 2008	73.870	73.870	73.870	73.870	0
25 Nov 2008	71.430	71.430	71.430	71.430	0
24 Nov 2008	70.040	70.040	70.040	70.040	0
21 Nov 2008	69.550	69.550	69.550	69.550	0
20 Nov 2008	72.280	72.280	72.280	72.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.