WSF10Crude Oil (E) {Jan 10}12/18/09 17:27
LAST:

 73.36		CHANGE:
 0.71		OPEN:
72.65		HIGH:
73.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
72.65		LOW:
72.65		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/0972.6573.3672.6573.367823,511
12/17/0972.6672.6672.6572.657823,511
12/16/0970.6972.6670.6972.667853,268
12/15/0969.5170.6969.5170.694203,285
12/14/0969.8769.8769.5169.5103,346
12/11/0970.5470.5469.8769.876433,346
12/10/0970.6770.6770.5470.546003,518
12/09/0972.6272.6270.6770.676504,018
12/08/0973.9373.9372.6272.626424,541
12/07/0975.4775.4773.9373.938504,941
12/04/0976.4676.4675.4775.471005,341
12/03/0976.6076.6076.4676.465005,441
12/02/0978.3778.3776.6076.605515,441
12/01/0977.2878.3777.2878.3715,361
11/30/0976.0577.2876.0577.282005,360
11/27/0977.9677.9676.0576.052585,387
11/26/0977.9677.9677.9677.9600
11/25/0976.0277.9676.0277.96955,335
11/24/0977.5677.5676.0276.025485,408
11/23/0977.4777.5677.4777.564005,460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist