Stock Quote and Chart for Crude Oil (E) {Jan 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSF10

Crude Oil (E) {Jan 10} [NYMEX]

13 Oct 2008 00:00

LAST: 86.610	CHANGE: 3.210	OPEN: 86.610	HIGH: 86.610	ASK:	VOLUME: 0
LAST: 86.610	CHANGE(%): 3.84%	PREV: 83.400	LOW: 86.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	86.610	86.610	86.610	86.610	0
10 Oct 2008	83.400	83.400	83.400	83.400	0
09 Oct 2008	90.590	90.590	90.590	90.590	0
08 Oct 2008	91.520	91.520	91.520	91.520	0
07 Oct 2008	91.560	91.560	91.560	91.560	0
06 Oct 2008	89.840	89.840	89.840	89.840	0
03 Oct 2008	95.550	95.550	95.550	95.550	0
02 Oct 2008	101.200	101.200	101.200	101.200	0
01 Oct 2008	101.200	101.200	101.200	101.200	0
30 Sep 2008	103.800	103.800	103.800	103.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: