Stock Quote and Chart for Crude Oil (E) Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WS.C

Crude Oil (E) Continuation [NYMEX]

05 Sep 2008 00:00

LAST: 108.52	CHANGE: 0.79	OPEN: 108.52	HIGH: 108.52	ASK:	VOLUME: 2,181
LAST: 108.52	CHANGE(%): 0.67%	PREV: 116.69	LOW: 108.52	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	108.52	108.52	108.52	108.52	2,181
04 Sep 2008	111.77	111.77	111.77	111.77	950
03 Sep 2008	114.18	114.18	114.18	114.18	1,478
02 Sep 2008	109.71	109.71	109.71	109.71	120
01 Sep 2008	116.31	116.31	116.31	116.31	857
29 Aug 2008	116.31	116.31	116.31	116.31	857
28 Aug 2008	115.99	115.99	115.99	115.99	410
27 Aug 2008	118.79	118.79	118.79	118.79	1,016
26 Aug 2008	116.27	116.27	116.27	116.27	304
25 Aug 2008	116.31	116.31	116.31	116.31	1,909

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.