| UXZ08 |
Uranium {Dec 08} [NYMEX] |
03 Oct 2008 00:00 |
LAST:
51.000 |
CHANGE:
-4.000 |
OPEN:
51.000
|
HIGH:
51.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-7.27%
|
PREV:
55.000
|
LOW:
51.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 0 | | 02 Oct 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 01 Oct 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 30 Sep 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 29 Sep 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 26 Sep 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 4 | | 25 Sep 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 24 Sep 2008 | 60.000 | 60.000 | 60.000 | 60.000 | 0 | | 23 Sep 2008 | 60.000 | 60.000 | 60.000 | 60.000 | 0 | | 22 Sep 2008 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
