| UXN08 |
Uranium {Jul 08} [NYMEX] |
29 Jul 2008 00:00 |
LAST:
65.000 |
CHANGE:
0.000 |
OPEN:
65.000
|
HIGH:
65.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
65.000
|
LOW:
65.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 28 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 25 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 24 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 23 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 22 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 21 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 18 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 17 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 16 Jul 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
