| UXM09 |
Uranium {Jun 09} [NYMEX] |
29 Aug 2008 00:00 |
LAST:
72.000 |
CHANGE:
0.000 |
OPEN:
72.000
|
HIGH:
72.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
72.000
|
LOW:
72.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 72.000 | 72.000 | 72.000 | 72.000 | 0 | | 28 Aug 2008 | 72.000 | 72.000 | 72.000 | 72.000 | 0 | | 27 Aug 2008 | 72.000 | 72.000 | 72.000 | 72.000 | 1 | | 26 Aug 2008 | 72.000 | 72.000 | 72.000 | 72.000 | 0 | | 25 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 | | 22 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 | | 21 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 | | 20 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 | | 19 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 | | 18 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
