Stock Quote and Chart for Uranium {Mar 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXH10

Uranium {Mar 10} [NYMEX]

13 Oct 2008 00:00

LAST: 63.000	CHANGE: -2.000	OPEN: 63.000	HIGH: 63.000	ASK:	VOLUME: 0
LAST: 63.000	CHANGE(%): -3.07%	PREV: 65.000	LOW: 63.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	63.000	63.000	63.000	63.000	0
10 Oct 2008	65.000	65.000	65.000	65.000	0
09 Oct 2008	70.250	70.250	70.250	70.250	0
08 Oct 2008	70.250	70.250	70.250	70.250	0
07 Oct 2008	70.250	70.250	70.250	70.250	0
06 Oct 2008	70.250	70.250	70.250	70.250	0
03 Oct 2008	70.250	70.250	70.250	70.250	0
02 Oct 2008	70.250	70.250	70.250	70.250	0
01 Oct 2008	70.250	70.250	70.250	70.250	0
30 Sep 2008	70.250	70.250	70.250	70.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: