| UX.C |
Uranium Continuation [NYMEX] |
13 Oct 2008 00:00 |
LAST:
46.000 |
CHANGE:
0.000 |
OPEN:
46.000
|
HIGH:
46.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
75.000
|
LOW:
46.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 46.000 | 46.000 | 46.000 | 46.000 | 0 | | 10 Oct 2008 | 49.000 | 49.000 | 49.000 | 49.000 | 0 | | 09 Oct 2008 | 49.000 | 49.000 | 49.000 | 49.000 | 0 | | 08 Oct 2008 | 49.000 | 49.000 | 49.000 | 49.000 | 0 | | 07 Oct 2008 | 49.000 | 49.000 | 49.000 | 49.000 | 0 | | 06 Oct 2008 | 65.250 | 65.250 | 65.250 | 65.250 | 800 | | 03 Oct 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 02 Oct 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 01 Oct 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 30 Sep 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
