Stock Quote and Chart for Crude Oil Brent {Dec 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCZ11

Crude Oil Brent {Dec 11} [NYMEX]

06 Oct 2008 00:00

LAST: 96.940	CHANGE: -4.250	OPEN: 96.940	HIGH: 96.940	ASK:	VOLUME: 0
LAST: 96.940	CHANGE(%): -4.20%	PREV: 101.190	LOW: 96.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	96.940	96.940	96.940	96.940	0
03 Oct 2008	101.190	101.190	101.190	101.190	0
02 Oct 2008	106.290	106.290	106.290	106.290	0
01 Oct 2008	106.290	106.290	106.290	106.290	0
30 Sep 2008	108.490	108.490	108.490	108.490	0
29 Sep 2008	104.560	104.560	104.560	104.560	0
26 Sep 2008	111.540	111.540	111.540	111.540	0
25 Sep 2008	111.780	111.780	111.780	111.780	0
24 Sep 2008	108.950	108.950	108.950	108.950	0
23 Sep 2008	109.590	109.590	109.590	109.590	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.