Stock Quote and Chart for Crude Oil Brent {Dec 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCZ08

Crude Oil Brent {Dec 08} [NYMEX]

13 Oct 2008 00:00

LAST: 79.210	CHANGE: 3.390	OPEN: 79.210	HIGH: 79.210	ASK:	VOLUME: 10
LAST: 79.210	CHANGE(%): 4.47%	PREV: 75.820	LOW: 79.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	79.210	79.210	79.210	79.210	10
10 Oct 2008	75.820	75.820	75.820	75.820	0
09 Oct 2008	83.960	83.960	83.960	83.960	287
08 Oct 2008	85.710	85.710	85.710	85.710	0
07 Oct 2008	85.920	85.920	85.920	85.920	0
06 Oct 2008	85.070	85.070	85.070	85.070	0
03 Oct 2008	91.590	91.590	91.590	91.590	0
02 Oct 2008	96.750	96.750	96.750	96.750	450
01 Oct 2008	96.750	96.750	96.750	96.750	450
30 Sep 2008	99.560	99.560	99.560	99.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: