EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCX11 Crude Oil Brent {Nov 11} [NYMEX] 10 Oct 2008 00:00
LAST:

 92.130		 CHANGE:
v  -4.350		 OPEN:
92.130 		HIGH:
92.130 		ASK:
 VOLUME:
0
CHANGE(%):
-4.50% 		PREV:
96.480 		LOW:
92.130 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200892.13092.13092.13092.1300
09 Oct 200896.48096.48096.48096.4800
08 Oct 200898.11098.11098.11098.1100
07 Oct 200898.00098.00098.00098.0000
06 Oct 200896.86096.86096.86096.8600
03 Oct 2008101.140101.140101.140101.1400
02 Oct 2008106.240106.240106.240106.2400
01 Oct 2008106.240106.240106.240106.2400
30 Sep 2008108.430108.430108.430108.4300
29 Sep 2008104.510104.510104.510104.5100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy