Stock Quote and Chart for Crude Oil Brent {Nov 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCX09

Crude Oil Brent {Nov 09} [NYMEX]

03 Dec 2008 00:00

LAST: 60.710	CHANGE: -1.570	OPEN: 60.710	HIGH: 60.710	ASK:	VOLUME: 0
LAST: 60.710	CHANGE(%): -2.52%	PREV: 62.280	LOW: 60.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	60.710	60.710	60.710	60.710	0
02 Dec 2008	62.280	62.280	62.280	62.280	0
01 Dec 2008	63.050	63.050	63.050	63.050	0
28 Nov 2008	66.790	66.790	66.790	66.790	0
27 Nov 2008	66.990	66.990	66.990	66.990	0
26 Nov 2008	66.990	66.990	66.990	66.990	0
25 Nov 2008	65.680	65.680	65.680	65.680	0
24 Nov 2008	61.070	61.070	61.070	61.070	0
21 Nov 2008	60.150	60.150	60.150	60.150	0
20 Nov 2008	64.000	64.000	64.000	64.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.