Stock Quote and Chart for Crude Oil Brent {Oct 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCV10

Crude Oil Brent {Oct 10} [NYMEX]

10 Oct 2008 00:00

LAST: 89.810	CHANGE: -5.320	OPEN: 89.810	HIGH: 89.810	ASK:	VOLUME: 0
LAST: 89.810	CHANGE(%): -5.59%	PREV: 95.130	LOW: 89.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	89.810	89.810	89.810	89.810	0
09 Oct 2008	95.130	95.130	95.130	95.130	0
08 Oct 2008	96.570	96.570	96.570	96.570	0
07 Oct 2008	96.750	96.750	96.750	96.750	0
06 Oct 2008	95.470	95.470	95.470	95.470	0
03 Oct 2008	100.230	100.230	100.230	100.230	0
02 Oct 2008	105.450	105.450	105.450	105.450	0
01 Oct 2008	105.450	105.450	105.450	105.450	0
30 Sep 2008	107.690	107.690	107.690	107.690	0
29 Sep 2008	103.720	103.720	103.720	103.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: