Stock Quote and Chart for Crude Oil Brent {Oct 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCV09

Crude Oil Brent {Oct 09} [NYMEX]

03 Oct 2008 00:00

LAST: 97.450	CHANGE: -0.660	OPEN: 97.450	HIGH: 97.450	ASK:	VOLUME: 0
LAST: 97.450	CHANGE(%): -0.67%	PREV: 98.110	LOW: 97.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	97.450	97.450	97.450	97.450	0
02 Oct 2008	102.930	102.930	102.930	102.930	0
01 Oct 2008	102.930	102.930	102.930	102.930	0
30 Sep 2008	105.440	105.440	105.440	105.440	0
29 Sep 2008	101.190	101.190	101.190	101.190	0
26 Sep 2008	109.200	109.200	109.200	109.200	0
25 Sep 2008	109.770	109.770	109.770	109.770	0
24 Sep 2008	107.010	107.010	107.010	107.010	0
23 Sep 2008	107.500	107.500	107.500	107.500	0
22 Sep 2008	110.990	110.990	110.990	110.990	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: