Stock Quote and Chart for Crude Oil Brent {Sep 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU11

Crude Oil Brent {Sep 11} [NYMEX]

10 Oct 2008 00:00

LAST: 91.930	CHANGE: -4.400	OPEN: 91.930	HIGH: 91.930	ASK:	VOLUME: 0
LAST: 91.930	CHANGE(%): -4.56%	PREV: 96.330	LOW: 91.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	91.930	91.930	91.930	91.930	0
09 Oct 2008	96.330	96.330	96.330	96.330	0
08 Oct 2008	97.910	97.910	97.910	97.910	0
07 Oct 2008	97.840	97.840	97.840	97.840	0
06 Oct 2008	96.700	96.700	96.700	96.700	0
03 Oct 2008	101.040	101.040	101.040	101.040	0
02 Oct 2008	106.140	106.140	106.140	106.140	0
01 Oct 2008	106.140	106.140	106.140	106.140	0
30 Sep 2008	108.310	108.310	108.310	108.310	0
29 Sep 2008	104.410	104.410	104.410	104.410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: