Stock Quote and Chart for Crude Oil Brent {Sep 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU10

Crude Oil Brent {Sep 10} [NYMEX]

04 Sep 2008 00:00

LAST: 114.17	CHANGE: -1.73	OPEN: 114.17	HIGH: 114.17	ASK:	VOLUME: 0
LAST: 114.17	CHANGE(%): -1.49%	PREV: 115.90	LOW: 114.17	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	114.17	114.17	114.17	114.17	0
03 Sep 2008	115.90	115.90	115.90	115.90	0
02 Sep 2008	116.66	116.66	116.66	116.66	0
01 Sep 2008	119.54	119.54	119.54	119.54	0
29 Aug 2008	119.54	119.54	119.54	119.54	0
28 Aug 2008	119.84	119.84	119.84	119.84	0
27 Aug 2008	121.78	121.78	121.78	121.78	0
26 Aug 2008	120.33	120.33	120.33	120.33	0
25 Aug 2008	119.93	119.93	119.93	119.93	0
22 Aug 2008	119.51	119.51	119.51	119.51	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.