Stock Quote and Chart for Crude Oil Brent {Sep 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU09

Crude Oil Brent {Sep 09} [NYMEX]

13 Oct 2008 00:00

LAST: 84.680	CHANGE: 0.000	OPEN: 84.680	HIGH: 84.680	ASK:	VOLUME: 0
LAST: 84.680	CHANGE(%): 0.00%	PREV: 84.680	LOW: 84.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	84.680	84.680	84.680	84.680	0
10 Oct 2008	84.680	84.680	84.680	84.680	0
09 Oct 2008	91.180	91.180	91.180	91.180	0
08 Oct 2008	92.500	92.500	92.500	92.500	0
07 Oct 2008	92.730	92.730	92.730	92.730	0
06 Oct 2008	91.800	91.800	91.800	91.800	0
03 Oct 2008	97.110	97.110	97.110	97.110	0
02 Oct 2008	102.620	102.620	102.620	102.620	0
01 Oct 2008	102.620	102.620	102.620	102.620	0
30 Sep 2008	105.150	105.150	105.150	105.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: