Stock Quote and Chart for Crude Oil Brent {Sep 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU08

Crude Oil Brent {Sep 08} [NYMEX]

14 Aug 2008 00:00

LAST: 113.47	CHANGE: 0.00	OPEN: 113.47	HIGH: 113.47	ASK:	VOLUME: 0
LAST: 113.47	CHANGE(%): 0.00%	PREV: 113.47	LOW: 113.47	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	113.47	113.47	113.47	113.47	0
13 Aug 2008	113.47	113.47	113.47	113.47	0
12 Aug 2008	111.15	111.15	111.15	111.15	0
11 Aug 2008	112.67	112.67	112.67	112.67	0
08 Aug 2008	113.33	113.33	113.33	113.33	199
07 Aug 2008	117.86	117.86	117.86	117.86	25
06 Aug 2008	117.00	117.00	117.00	117.00	100
05 Aug 2008	117.70	117.70	117.70	117.70	75
04 Aug 2008	120.68	120.68	120.68	120.68	150
01 Aug 2008	124.18	124.18	124.18	124.18	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.