Stock Quote and Chart for Crude Oil Brent {Aug 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCQ12

Crude Oil Brent {Aug 12} [NYMEX]

07 Oct 2008 00:00

LAST: 98.370	CHANGE: 1.190	OPEN: 98.370	HIGH: 98.370	ASK:	VOLUME: 0
LAST: 98.370	CHANGE(%): 1.22%	PREV: 97.180	LOW: 98.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	98.370	98.370	98.370	98.370	0
06 Oct 2008	97.180	97.180	97.180	97.180	0
03 Oct 2008	101.570	101.570	101.570	101.570	0
02 Oct 2008	106.590	106.590	106.590	106.590	0
01 Oct 2008	106.590	106.590	106.590	106.590	0
30 Sep 2008	108.810	108.810	108.810	108.810	0
29 Sep 2008	104.960	104.960	104.960	104.960	0
26 Sep 2008	111.770	111.770	111.770	111.770	0
25 Sep 2008	111.980	111.980	111.980	111.980	0
24 Sep 2008	109.150	109.150	109.150	109.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: