Stock Quote and Chart for Crude Oil Brent {Aug 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCQ11

Crude Oil Brent {Aug 11} [NYMEX]

10 Oct 2008 00:00

LAST: 91.830	CHANGE: -4.430	OPEN: 91.830	HIGH: 91.830	ASK:	VOLUME: 0
LAST: 91.830	CHANGE(%): -4.60%	PREV: 96.260	LOW: 91.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	91.830	91.830	91.830	91.830	0
09 Oct 2008	96.260	96.260	96.260	96.260	0
08 Oct 2008	97.810	97.810	97.810	97.810	0
07 Oct 2008	97.750	97.750	97.750	97.750	0
06 Oct 2008	96.610	96.610	96.610	96.610	0
03 Oct 2008	100.990	100.990	100.990	100.990	0
02 Oct 2008	106.090	106.090	106.090	106.090	0
01 Oct 2008	106.090	106.090	106.090	106.090	0
30 Sep 2008	108.250	108.250	108.250	108.250	0
29 Sep 2008	104.360	104.360	104.360	104.360	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: