Stock Quote and Chart for Crude Oil Brent {Aug 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCQ08

Crude Oil Brent {Aug 08} [NYMEX]

16 Jul 2008 00:00

LAST: 138.75	CHANGE: 0.00	OPEN: 138.75	HIGH: 138.75	ASK:	VOLUME: 0
LAST: 138.75	CHANGE(%): 0.00%	PREV: 138.75	LOW: 138.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	138.75	138.75	138.75	138.75	0
15 Jul 2008	138.75	138.75	138.75	138.75	0
14 Jul 2008	143.92	143.92	143.92	143.92	0
11 Jul 2008	144.49	144.49	144.49	144.49	0
10 Jul 2008	142.03	142.03	142.03	142.03	7
09 Jul 2008	136.58	136.58	136.58	136.58	0
08 Jul 2008	136.43	136.43	136.43	136.43	10
07 Jul 2008	141.87	141.87	141.87	141.87	0
04 Jul 2008	146.08	146.08	146.08	146.08	10
03 Jul 2008	146.08	146.08	146.08	146.08	10

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.