Historical Prices for NYMEX, SCN13 - Crude Oil Brent {Jul 13}

SCN13

Crude Oil Brent {Jul 13}

03/12/10 17:37

LAST: 86.45	CHANGE: 1.32	OPEN: 87.77	HIGH: 87.77	ASK: 0.00	VOLUME: 0
LAST: 86.45	CHANGE(%): 1.50	PREV: 87.77	LOW: 86.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	87.77	87.77	86.45	86.45
03/11/10	87.93	87.93	87.77	87.77
03/10/10	87.89	87.93	87.89	87.93
03/09/10	88.32	88.32	87.89	87.89
03/08/10	87.64	88.32	87.64	88.32
03/05/10	86.46	87.64	86.46	87.64
03/04/10	86.47	86.47	86.46	86.46
03/03/10	85.66	86.47	85.66	86.47
03/02/10	85.07	85.66	85.07	85.66
03/01/10	85.74	85.74	85.07	85.07
02/26/10	84.73	85.74	84.73	85.74
02/25/10	86.36	86.36	84.73	84.73
02/24/10	85.68	86.36	85.68	86.36
02/23/10	86.81	86.81	85.68	85.68
02/22/10	86.08	86.81	86.08	86.81
02/19/10	86.42	86.42	86.08	86.08
02/18/10	86.04	86.42	86.04	86.42
02/17/10	85.87	86.04	85.87	86.04
02/16/10	83.61	85.87	83.61	85.87
02/15/10	83.61	83.61	83.61	83.61

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist