Historical Prices for NYMEX, SCN11 - Crude Oil Brent {Jul 11}

SCN11

Crude Oil Brent {Jul 11}

03/19/10 17:49

LAST: 83.33	CHANGE: 1.37	OPEN: 84.70	HIGH: 84.70	ASK: 0.00	VOLUME: 0
LAST: 83.33	CHANGE(%): 1.62	PREV: 84.70	LOW: 83.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	84.70	84.70	83.33	83.33
03/18/10	84.72	84.72	84.70	84.70
03/17/10	83.69	84.72	83.69	84.72
03/16/10	82.38	83.69	82.38	83.69
03/15/10	83.95	83.95	82.38	82.38
03/12/10	85.14	85.14	83.95	83.95
03/11/10	85.31	85.31	85.14	85.14
03/10/10	84.91	85.31	84.91	85.31
03/09/10	85.41	85.41	84.91	84.91
03/08/10	84.77	85.41	84.77	85.41
03/05/10	83.52	84.77	83.52	84.77
03/04/10	83.76	83.76	83.52	83.52
03/03/10	82.86	83.76	82.86	83.76
03/02/10	82.09	82.86	82.09	82.86
03/01/10	82.88	82.88	82.09	82.09
02/26/10	81.80	82.88	81.80	82.88
02/25/10	83.51	83.51	81.80	81.80
02/24/10	82.77	83.51	82.77	83.51
02/23/10	84.04	84.04	82.77	82.77
02/22/10	83.54	84.04	83.54	84.04

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist