Stock Quote and Chart for Crude Oil Brent {Jul 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCN11

Crude Oil Brent {Jul 11} [NYMEX]

03 Dec 2008 00:00

LAST: 74.460	CHANGE: -1.030	OPEN: 74.460	HIGH: 74.460	ASK:	VOLUME: 0
LAST: 74.460	CHANGE(%): -1.36%	PREV: 75.490	LOW: 74.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	74.460	74.460	74.460	74.460	0
02 Dec 2008	75.490	75.490	75.490	75.490	0
01 Dec 2008	77.180	77.180	77.180	77.180	0
28 Nov 2008	79.100	79.100	79.100	79.100	0
27 Nov 2008	79.450	79.450	79.450	79.450	0
26 Nov 2008	79.450	79.450	79.450	79.450	0
25 Nov 2008	79.010	79.010	79.010	79.010	0
24 Nov 2008	75.240	75.240	75.240	75.240	0
21 Nov 2008	74.430	74.430	74.430	74.430	0
20 Nov 2008	76.530	76.530	76.530	76.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: