Historical Prices for NYMEX, SCM16 - Crude Oil Brent {Jun 16}

SCM16

Crude Oil Brent {Jun 16}

03/17/10 17:56

LAST: 90.28	CHANGE: 0.42	OPEN: 89.86	HIGH: 90.28	ASK: 0.00	VOLUME: 0
LAST: 90.28	CHANGE(%): 0.47	PREV: 89.86	LOW: 89.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	89.86	90.28	89.86	90.28
03/16/10	89.18	89.86	89.18	89.86
03/15/10	90.56	90.56	89.18	89.18
03/12/10	91.86	91.86	90.56	90.56
03/11/10	92.14	92.14	91.86	91.86
03/10/10	92.20	92.20	92.14	92.14
03/09/10	92.86	92.86	92.20	92.20
03/08/10	92.17	92.86	92.17	92.86
03/05/10	91.06	92.17	91.06	92.17
03/04/10	91.03	91.06	91.03	91.06
03/03/10	90.14	91.03	90.14	91.03
03/02/10	89.31	90.14	89.31	90.14
03/01/10	89.89	89.89	89.31	89.31
02/26/10	88.99	89.89	88.99	89.89
02/25/10	90.50	90.50	88.99	88.99
02/24/10	89.91	90.50	89.91	90.50
02/23/10	91.09	91.09	89.91	89.91
02/22/10	90.31	91.09	90.31	91.09
02/19/10	91.24	91.24	90.31	90.31
02/18/10	91.05	91.24	91.05	91.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist