SCM13Crude Oil Brent {Jun 13}03/12/10 17:37
LAST:

 86.36		CHANGE:
 1.32		OPEN:
87.68		HIGH:
87.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
87.68		LOW:
86.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1087.6887.6886.3686.3600
03/11/1087.8487.8487.6887.6800
03/10/1087.7987.8487.7987.8400
03/09/1088.2388.2387.7987.7900
03/08/1087.5488.2387.5488.2300
03/05/1086.3687.5486.3687.5400
03/04/1086.3886.3886.3686.3600
03/03/1085.5886.3885.5886.3800
03/02/1084.9985.5884.9985.5800
03/01/1085.6785.6784.9984.9900
02/26/1084.6585.6784.6585.6700
02/25/1086.2986.2984.6584.6500
02/24/1085.6186.2985.6186.2900
02/23/1086.7386.7385.6185.6100
02/22/1086.0086.7386.0086.7300
02/19/1086.3386.3386.0086.0000
02/18/1085.9386.3385.9386.3300
02/17/1085.7685.9385.7685.9300
02/16/1083.4885.7683.4885.7600
02/15/1083.4883.4883.4883.4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist