Stock Quote and Chart for Crude Oil Brent {Jun 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCM12

Crude Oil Brent {Jun 12} [NYMEX]

02 Dec 2008 00:00

LAST: 78.930	CHANGE: -2.010	OPEN: 78.930	HIGH: 78.930	ASK:	VOLUME: 0
LAST: 78.930	CHANGE(%): -2.48%	PREV: 80.940	LOW: 78.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	78.930	78.930	78.930	78.930	0
01 Dec 2008	80.940	80.940	80.940	80.940	0
28 Nov 2008	82.390	82.390	82.390	82.390	0
27 Nov 2008	82.830	82.830	82.830	82.830	0
26 Nov 2008	82.830	82.830	82.830	82.830	0
25 Nov 2008	82.750	82.750	82.750	82.750	0
24 Nov 2008	79.010	79.010	79.010	79.010	0
21 Nov 2008	78.160	78.160	78.160	78.160	0
20 Nov 2008	80.200	80.200	80.200	80.200	0
19 Nov 2008	80.600	80.600	80.600	80.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: