EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCM10 Crude Oil Brent {Jun 10} [NYMEX] 04 Sep 2008 00:00
LAST:

 114.01		 CHANGE:
v  -1.65		 OPEN:
114.01 		HIGH:
114.01 		ASK:
 VOLUME:
0
CHANGE(%):
-1.42% 		PREV:
115.66 		LOW:
114.01 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008114.01114.01114.01114.010
03 Sep 2008115.66115.66115.66115.660
02 Sep 2008116.45116.45116.45116.450
01 Sep 2008119.51119.51119.51119.510
29 Aug 2008119.51119.51119.51119.510
28 Aug 2008119.84119.84119.84119.840
27 Aug 2008121.87121.87121.87121.870
26 Aug 2008120.37120.37120.37120.370
25 Aug 2008119.97119.97119.97119.970
22 Aug 2008119.54119.54119.54119.540
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy