EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCM09 Crude Oil Brent {Jun 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 110.73		 CHANGE:
v  -1.95		 OPEN:
110.73 		HIGH:
110.73 		ASK:
 VOLUME:
0
CHANGE(%):
-1.73% 		PREV:
112.68 		LOW:
110.73 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008110.73110.73110.73110.730
04 Sep 2008112.68112.68112.68112.680
03 Sep 2008114.23114.23114.23114.230
02 Sep 2008115.13115.13115.13115.130
01 Sep 2008118.98118.98118.98118.980
29 Aug 2008118.98118.98118.98118.980
28 Aug 2008119.24119.24119.24119.240
27 Aug 2008121.56121.56121.56121.560
26 Aug 2008120.15120.15120.15120.150
25 Aug 2008119.67119.67119.67119.6737
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy