Historical Prices for NYMEX, SCK16 - Crude Oil Brent {May 16}

SCK16

Crude Oil Brent {May 16}

03/10/10 16:56

LAST: 91.23	CHANGE: 0.06	OPEN: 91.29	HIGH: 91.29	ASK: 0.00	VOLUME: 0
LAST: 91.23	CHANGE(%): 0.07	PREV: 91.29	LOW: 91.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/10/10	91.29	91.29	91.23	91.23
03/09/10	91.95	91.95	91.29	91.29
03/08/10	91.26	91.95	91.26	91.95
03/05/10	90.15	91.26	90.15	91.26
03/04/10	90.16	90.16	90.15	90.15
03/03/10	89.31	90.16	89.31	90.16
03/02/10	88.48	89.31	88.48	89.31
03/01/10	88.98	88.98	88.48	88.48
02/26/10	88.08	88.98	88.08	88.98
02/25/10	89.59	89.59	88.08	88.08
02/24/10	89.00	89.59	89.00	89.59
02/23/10	90.18	90.18	89.00	89.00
02/22/10	89.40	90.18	89.40	90.18
02/19/10	90.27	90.27	89.40	89.40
02/18/10	90.08	90.27	90.08	90.27
02/17/10	90.00	90.08	90.00	90.08
02/16/10	87.97	90.00	87.97	90.00
02/15/10	87.97	87.97	87.97	87.97
02/12/10	88.88	88.88	87.97	87.97
02/11/10	88.26	88.88	88.26	88.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist