SCK14Crude Oil Brent {May 14}03/12/10 17:37
LAST:

 87.40		CHANGE:
 1.29		OPEN:
88.69		HIGH:
88.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
88.69		LOW:
87.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1088.6988.6987.4087.4000
03/11/1088.8588.8588.6988.6900
03/10/1088.8588.8588.8588.8500
03/09/1089.3889.3888.8588.8500
03/08/1088.6989.3888.6989.3800
03/05/1087.5388.6987.5388.6900
03/04/1087.5387.5387.5387.5300
03/03/1086.7087.5386.7087.5300
03/02/1086.0286.7086.0286.7000
03/01/1086.6286.6286.0286.0200
02/26/1085.6686.6285.6686.6200
02/25/1087.2387.2385.6685.6600
02/24/1086.5887.2386.5887.2300
02/23/1087.7487.7486.5886.5800
02/22/1087.0187.7487.0187.7400
02/19/1087.5787.5787.0187.0100
02/18/1087.2887.5787.2887.5700
02/17/1087.1487.2887.1487.2800
02/16/1084.9987.1484.9987.1400
02/15/1084.9984.9984.9984.9900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist