Historical Prices for NYMEX, SCK13 - Crude Oil Brent {May 13}

SCK13

Crude Oil Brent {May 13}

03/12/10 17:37

LAST: 86.26	CHANGE: 1.33	OPEN: 87.59	HIGH: 87.59	ASK: 0.00	VOLUME: 0
LAST: 86.26	CHANGE(%): 1.52	PREV: 87.59	LOW: 86.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	87.59	87.59	86.26	86.26
03/11/10	87.75	87.75	87.59	87.59
03/10/10	87.69	87.75	87.69	87.75
03/09/10	88.14	88.14	87.69	87.69
03/08/10	87.45	88.14	87.45	88.14
03/05/10	86.26	87.45	86.26	87.45
03/04/10	86.29	86.29	86.26	86.26
03/03/10	85.50	86.29	85.50	86.29
03/02/10	84.92	85.50	84.92	85.50
03/01/10	85.60	85.60	84.92	84.92
02/26/10	84.57	85.60	84.57	85.60
02/25/10	86.22	86.22	84.57	84.57
02/24/10	85.54	86.22	85.54	86.22
02/23/10	86.65	86.65	85.54	85.54
02/22/10	85.92	86.65	85.92	86.65
02/19/10	86.24	86.24	85.92	85.92
02/18/10	85.82	86.24	85.82	86.24
02/17/10	85.65	85.82	85.65	85.82
02/16/10	83.35	85.65	83.35	85.65
02/15/10	83.35	83.35	83.35	83.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist