EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCK11 Crude Oil Brent {May 11} [NYMEX] 29 Aug 2008 00:00
LAST:

 119.55		 CHANGE:
v  -0.25		 OPEN:
119.55 		HIGH:
119.55 		ASK:
 VOLUME:
0
CHANGE(%):
-0.20% 		PREV:
119.80 		LOW:
119.55 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008119.55119.55119.55119.550
28 Aug 2008119.80119.80119.80119.800
27 Aug 2008121.65121.65121.65121.650
26 Aug 2008120.25120.25120.25120.250
25 Aug 2008119.83119.83119.83119.830
22 Aug 2008119.38119.38119.38119.380
21 Aug 2008125.15125.15125.15125.150
20 Aug 2008118.81118.81118.81118.810
19 Aug 2008116.63116.63116.63116.630
18 Aug 2008115.34115.34115.34115.340
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy