Stock Quote and Chart for Crude Oil Brent {May 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCK09

Crude Oil Brent {May 09} [NYMEX]

13 Oct 2008 00:00

LAST: 85.100	CHANGE: 2.980	OPEN: 85.100	HIGH: 85.100	ASK:	VOLUME: 0
LAST: 85.100	CHANGE(%): 3.62%	PREV: 82.120	LOW: 85.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	85.100	85.100	85.100	85.100	0
10 Oct 2008	82.120	82.120	82.120	82.120	0
09 Oct 2008	89.110	89.110	89.110	89.110	0
08 Oct 2008	90.500	90.500	90.500	90.500	0
07 Oct 2008	90.600	90.600	90.600	90.600	0
06 Oct 2008	89.700	89.700	89.700	89.700	0
03 Oct 2008	95.450	95.450	95.450	95.450	0
02 Oct 2008	100.960	100.960	100.960	100.960	0
01 Oct 2008	100.960	100.960	100.960	100.960	0
30 Sep 2008	103.550	103.550	103.550	103.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.