Stock Quote and Chart for Crude Oil Brent {Apr 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCJ12

Crude Oil Brent {Apr 12} [NYMEX]

29 Aug 2008 00:00

LAST: 119.58	CHANGE: -0.22	OPEN: 119.58	HIGH: 119.58	ASK:	VOLUME: 0
LAST: 119.58	CHANGE(%): -0.18%	PREV: 119.80	LOW: 119.58	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	119.58	119.58	119.58	119.58	0
28 Aug 2008	119.80	119.80	119.80	119.80	0
27 Aug 2008	121.38	121.38	121.38	121.38	0
26 Aug 2008	119.98	119.98	119.98	119.98	0
25 Aug 2008	119.54	119.54	119.54	119.54	0
22 Aug 2008	119.03	119.03	119.03	119.03	0
21 Aug 2008	124.76	124.76	124.76	124.76	0
20 Aug 2008	118.30	118.30	118.30	118.30	0
19 Aug 2008	116.03	116.03	116.03	116.03	0
18 Aug 2008	114.79	114.79	114.79	114.79	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.